MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,310 Value ($000) $917 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 10,041 Value ($000) $707 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 90,956 Value ($000) $5,854 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 121,210 Value ($000) $8,429 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 157,944 Value ($000) $9,724 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 85,069 Value ($000) $7,141 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 82,461 Value ($000) $5,498 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 112,154 Value ($000) $8,847 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 18,117 Value ($000) $1,213 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 23,212 Value ($000) $1,199 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 22,628 Value ($000) $1,286 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 22,022 Value ($000) $1,095 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 24,585 Value ($000) $1,147 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 19,374 Value ($000) $905 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 417,378 Value ($000) $21,119 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 575,178 Value ($000) $29,334 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,148,088 Value ($000) $80,619 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,154,763 Value ($000) $64,147 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,196,412 Value ($000) $70,481 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 973,247 Value ($000) $58,297 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 416,626 Value ($000) $22,885 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 32,253 Value ($000) $1,778 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 19,869 Value ($000) $998 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 17,132 Value ($000) $592 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 66,962 Value ($000) $3,214 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 49,954 Value ($000) $2,082 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 49,140 Value ($000) $1,928 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 11,146 Value ($000) $438 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 9,142 Value ($000) $267 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 9,364 Value ($000) $343 Avg Close $34.15 Range $32.33 - $35.89
Q2 2013
Shares 33,900 Value ($000) $661 Avg Close $14.92 Range $13.43 - $16.64