MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,942 Value ($000) $232 Avg Close $69.75 Range $61.47 - $76.60
Q4 2021
Shares 3,758 Value ($000) $264 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 3,758 Value ($000) $209 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 10,603 Value ($000) $625 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 10,603 Value ($000) $635 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 10,198 Value ($000) $560 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 10,198 Value ($000) $562 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 15,248 Value ($000) $766 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 15,248 Value ($000) $527 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 15,248 Value ($000) $732 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 14,996 Value ($000) $625 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 15,727 Value ($000) $617 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 16,259 Value ($000) $639 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 21,849 Value ($000) $639 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 21,849 Value ($000) $800 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 21,849 Value ($000) $818 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 22,210 Value ($000) $898 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 22,210 Value ($000) $976 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 25,032 Value ($000) $976 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 14,750 Value ($000) $564 Avg Close $32.06 Range $28.82 - $34.52
Q2 2015
Shares 26 Value ($000) $1 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 23,242 Value ($000) $621 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 65,771 Value ($000) $1,657 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 219,050 Value ($000) $5,240 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 219,118 Value ($000) $4,864 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 221,766 Value ($000) $4,925 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 222,691 Value ($000) $5,070 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 229,280 Value ($000) $4,879 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 218,746 Value ($000) $4,263 Avg Close $14.92 Range $13.43 - $16.64