MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,307 Value ($000) $1,416 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 22,700 Value ($000) $1,598 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 24,196 Value ($000) $1,557 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 24,656 Value ($000) $1,715 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 25,850 Value ($000) $1,876 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 26,881 Value ($000) $2,256 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 27,785 Value ($000) $1,852 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 28,822 Value ($000) $2,273 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 30,232 Value ($000) $2,025 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 31,665 Value ($000) $1,692 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 32,567 Value ($000) $1,869 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 42,568 Value ($000) $2,116 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 42,884 Value ($000) $2,001 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 42,397 Value ($000) $1,980 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 43,316 Value ($000) $2,192 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 43,632 Value ($000) $2,225 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 43,815 Value ($000) $3,077 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 44,774 Value ($000) $2,487 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 33,299 Value ($000) $1,962 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 33,482 Value ($000) $2,006 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 33,155 Value ($000) $1,821 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 34,431 Value ($000) $1,898 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 36,663 Value ($000) $1,841 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 39,115 Value ($000) $1,352 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 38,859 Value ($000) $1,865 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 39,159 Value ($000) $1,632 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 39,774 Value ($000) $1,561 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 39,776 Value ($000) $1,564 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 40,941 Value ($000) $1,197 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 40,110 Value ($000) $1,468 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 40,286 Value ($000) $1,508 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 40,507 Value ($000) $1,638 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 41,042 Value ($000) $1,803 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 42,366 Value ($000) $1,653 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 39,229 Value ($000) $1,499 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 36,069 Value ($000) $1,226 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 36,844 Value ($000) $1,165 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 39,239 Value ($000) $1,346 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 39,027 Value ($000) $1,207 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 40,061 Value ($000) $1,260 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 37,821 Value ($000) $1,070 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 38,285 Value ($000) $964 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 38,739 Value ($000) $1,033 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 38,491 Value ($000) $1,028 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 38,978 Value ($000) $982 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 38,889 Value ($000) $930 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 37,577 Value ($000) $834 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 40,286 Value ($000) $895 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 38,479 Value ($000) $876 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 36,082 Value ($000) $768 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 38,467 Value ($000) $750 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,307	$1,416	$64.75	$58.29 - $71.30
Q3 2025	22,700	$1,598	$69.90	$63.09 - $76.03
Q2 2025	24,196	$1,557	$62.21	$55.74 - $70.21
Q1 2025	24,656	$1,715	$73.59	$66.87 - $80.67
Q4 2024	25,850	$1,876	$78.41	$70.44 - $84.80
Q3 2024	26,881	$2,256	$74.05	$62.18 - $82.52
Q2 2024	27,785	$1,852	$68.51	$62.90 - $76.58
Q1 2024	28,822	$2,273	$69.75	$61.47 - $76.60
Q4 2023	30,232	$2,025	$56.03	$45.83 - $67.33
Q3 2023	31,665	$1,692	$55.30	$50.54 - $61.11
Q2 2023	32,567	$1,869	$49.92	$44.43 - $55.44
Q1 2023	42,568	$2,116	$48.90	$44.50 - $54.07
Q4 2022	42,884	$2,001	$45.49	$39.82 - $49.55
Q3 2022	42,397	$1,980	$48.85	$42.58 - $53.57
Q2 2022	43,316	$2,192	$49.33	$43.30 - $54.44
Q1 2022	43,632	$2,225	$55.17	$47.47 - $65.82
Q4 2021	43,815	$3,077	$59.83	$51.05 - $65.60
Q3 2021	44,774	$2,487	$54.65	$50.50 - $58.29
Q2 2021	33,299	$1,962	$56.54	$52.61 - $62.78
Q1 2021	33,482	$2,006	$51.14	$47.60 - $55.71
Q4 2020	33,155	$1,821	$50.31	$47.08 - $54.86
Q3 2020	34,431	$1,898	$51.02	$44.72 - $54.83
Q2 2020	36,663	$1,841	$39.39	$28.99 - $45.88
Q1 2020	39,115	$1,352	$39.55	$24.49 - $45.34
Q4 2019	38,859	$1,865	$41.05	$36.07 - $43.68
Q3 2019	39,159	$1,632	$36.09	$33.62 - $39.24
Q2 2019	39,774	$1,561	$34.59	$31.22 - $36.62
Q1 2019	39,776	$1,564	$31.91	$25.52 - $36.69
Q4 2018	40,941	$1,197	$27.68	$24.10 - $32.91
Q3 2018	40,110	$1,468	$34.15	$32.33 - $35.89
Q2 2018	40,286	$1,508	$34.09	$31.70 - $36.99
Q1 2018	40,507	$1,638	$37.94	$34.97 - $41.04
Q4 2017	41,042	$1,803	$35.80	$33.80 - $39.17
Q3 2017	42,366	$1,653	$33.12	$31.72 - $34.42
Q2 2017	39,229	$1,499	$32.06	$28.82 - $34.52
Q1 2017	36,069	$1,226	$29.20	$27.36 - $30.53
Q4 2016	36,844	$1,165	$27.95	$25.61 - $30.47
Q3 2016	39,239	$1,346	$30.05	$26.26 - $32.48
Q2 2016	39,027	$1,207	$27.32	$25.22 - $28.52
Q1 2016	40,061	$1,260	$23.79	$19.95 - $27.39
Q4 2015	37,821	$1,070	$24.50	$21.34 - $26.34
Q3 2015	38,285	$964	$22.00	$19.31 - $24.52
Q2 2015	38,739	$1,033	$20.22	$19.12 - $21.30
Q1 2015	38,491	$1,028	$19.32	$17.38 - $20.50
Q4 2014	38,978	$982	$17.51	$14.79 - $19.07
Q3 2014	38,889	$930	$16.70	$14.98 - $18.49
Q2 2014	37,577	$834	$15.87	$14.42 - $17.26
Q1 2014	40,286	$895	$16.53	$15.18 - $17.49
Q4 2013	38,479	$876	$15.53	$14.04 - $16.82
Q3 2013	36,082	$768	$14.83	$13.37 - $16.78
Q2 2013	38,467	$750	$14.92	$13.43 - $16.64