MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 300 Value ($000) $22 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 300 Value ($000) $25 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 300 Value ($000) $20 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 300 Value ($000) $24 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 300 Value ($000) $20 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 300 Value ($000) $16 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 550 Value ($000) $32 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,305 Value ($000) $65 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,750 Value ($000) $82 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 3,300 Value ($000) $154 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 6,210 Value ($000) $314 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 6,175 Value ($000) $315 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 6,388 Value ($000) $449 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 8,538 Value ($000) $474 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 9,813 Value ($000) $578 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 9,600 Value ($000) $575 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 10,167 Value ($000) $558 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 10,450 Value ($000) $576 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 10,550 Value ($000) $530 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 10,550 Value ($000) $365 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 11,375 Value ($000) $546 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 11,375 Value ($000) $474 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 13,050 Value ($000) $512 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 11,725 Value ($000) $461 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 17,150 Value ($000) $501 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 18,850 Value ($000) $690 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 12,975 Value ($000) $486 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 12,675 Value ($000) $513 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 14,583 Value ($000) $641 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 15,050 Value ($000) $587 Avg Close $33.12 Range $31.72 - $34.42