MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,834 Value ($000) $7,668 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 118,847 Value ($000) $8,366 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 124,063 Value ($000) $7,985 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 125,095 Value ($000) $8,699 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 129,409 Value ($000) $9,391 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 132,912 Value ($000) $11,157 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 133,547 Value ($000) $8,904 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 133,188 Value ($000) $10,506 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 151,034 Value ($000) $10,116 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 155,853 Value ($000) $8,330 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 164,986 Value ($000) $9,467 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 174,522 Value ($000) $8,677 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 163,510 Value ($000) $7,631 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 165,028 Value ($000) $7,705 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 175,703 Value ($000) $8,891 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 188,639 Value ($000) $9,621 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 194,414 Value ($000) $13,652 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 235,258 Value ($000) $13,069 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 249,371 Value ($000) $14,691 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 257,793 Value ($000) $15,442 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 304,946 Value ($000) $16,750 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 324,830 Value ($000) $17,908 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 269,987 Value ($000) $13,197 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 296,485 Value ($000) $10,249 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 268,067 Value ($000) $12,865 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 279,291 Value ($000) $11,642 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 266,329 Value ($000) $10,451 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 290,873 Value ($000) $11,434 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 305,637 Value ($000) $8,937 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 320,268 Value ($000) $11,722 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 352,728 Value ($000) $13,199 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 365,778 Value ($000) $14,792 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 311,103 Value ($000) $13,670 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 315,088 Value ($000) $12,291 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 378,220 Value ($000) $14,453 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 364,821 Value ($000) $12,400 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 328,787 Value ($000) $10,397 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 333,832 Value ($000) $11,454 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 350,229 Value ($000) $10,835 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 355,622 Value ($000) $11,237 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 340,921 Value ($000) $9,648 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 358,869 Value ($000) $9,037 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 351,523 Value ($000) $8,240 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 354,715 Value ($000) $8,324 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 379,712 Value ($000) $9,569 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 365,261 Value ($000) $8,737 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 371,037 Value ($000) $8,237 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 366,404 Value ($000) $8,138 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 358,855 Value ($000) $8,171 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 396,125 Value ($000) $8,429 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 385,756 Value ($000) $7,518 Avg Close $14.92 Range $13.43 - $16.64