MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $2 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 70 Value ($000) $5 Avg Close $69.90 Range $63.09 - $76.03

Q3 2024

Shares 2 Value ($000) $0 Avg Close $74.05 Range $62.18 - $82.52

Q3 2020

Shares 210 Value ($000) $12 Avg Close $51.02 Range $44.72 - $54.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$2	$64.75	$58.29 - $71.30
Q3 2025	70	$5	$69.90	$63.09 - $76.03
Q3 2024	2	$0	$74.05	$62.18 - $82.52
Q3 2020	210	$12	$51.02	$44.72 - $54.83