MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,654 Value ($000) $232 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 3,456 Value ($000) $243 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,449 Value ($000) $222 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 2,973 Value ($000) $207 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 2,724 Value ($000) $198 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,692 Value ($000) $226 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 2,704 Value ($000) $180 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,131 Value ($000) $247 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,916 Value ($000) $262 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 3,916 Value ($000) $209 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 3,916 Value ($000) $225 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 4,489 Value ($000) $223 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 5,348 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 3,546 Value ($000) $166 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 3,546 Value ($000) $180 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 3,394 Value ($000) $173 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 3,583 Value ($000) $252 Avg Close $59.83 Range $51.05 - $65.60
Q1 2016
Shares 9,624 Value ($000) $302 Avg Close $23.79 Range $19.95 - $27.39
Q2 2014
Shares 38,990 Value ($000) $865 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 56,861 Value ($000) $1,263 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 65,531 Value ($000) $1,492 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 82,226 Value ($000) $1,750 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 295,910 Value ($000) $5,767 Avg Close $14.92 Range $13.43 - $16.64