MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,488 Value ($000) $25,732 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 398,712 Value ($000) $28,065 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 401,924 Value ($000) $25,868 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 941,986 Value ($000) $65,506 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 1,027,939 Value ($000) $74,598 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 1,031,723 Value ($000) $86,603 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 1,093,202 Value ($000) $72,884 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 1,046,558 Value ($000) $82,552 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 1,313,816 Value ($000) $87,999 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,612,074 Value ($000) $86,165 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,741,931 Value ($000) $99,952 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,781,266 Value ($000) $88,565 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,782,617 Value ($000) $83,195 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,782,557 Value ($000) $83,228 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,977,686 Value ($000) $100,071 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,903,732 Value ($000) $97,090 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,837,573 Value ($000) $129,035 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,753,629 Value ($000) $97,414 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,718,086 Value ($000) $101,212 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,703,950 Value ($000) $102,067 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,079,607 Value ($000) $59,303 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,045,719 Value ($000) $57,650 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,182,821 Value ($000) $59,389 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 1,184,624 Value ($000) $40,952 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 1,193,432 Value ($000) $57,273 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 1,173,447 Value ($000) $48,909 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 1,173,447 Value ($000) $46,046 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 1,163,653 Value ($000) $45,743 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 1,075,521 Value ($000) $31,448 Avg Close $27.68 Range $24.10 - $32.91