MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,283 Value ($000) $590 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 11,811 Value ($000) $587 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 11,943 Value ($000) $557 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 12,059 Value ($000) $563 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 11,828 Value ($000) $598 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 11,724 Value ($000) $598 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 11,086 Value ($000) $778 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 10,526 Value ($000) $585 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 10,408 Value ($000) $613 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 10,028 Value ($000) $601 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 9,448 Value ($000) $519 Avg Close $50.31 Range $47.08 - $54.86
Q2 2020
Shares 8,954 Value ($000) $450 Avg Close $39.39 Range $28.99 - $45.88