MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,772 Value ($000) $2,349 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 33,844 Value ($000) $2,456 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 25,320 Value ($000) $2,125 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 69,541 Value ($000) $4,636 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 71,755 Value ($000) $5,660 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 62,366 Value ($000) $4,177 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 57,176 Value ($000) $3,056 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 43,576 Value ($000) $2,500 Avg Close $49.92 Range $44.43 - $55.44
Q4 2022
Shares 5,710 Value ($000) $266 Avg Close $45.49 Range $39.82 - $49.55
Q1 2022
Shares 7,356 Value ($000) $375 Avg Close $55.17 Range $47.47 - $65.82
Q3 2020
Shares 44,959 Value ($000) $2,479 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 49,258 Value ($000) $2,473 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 54,880 Value ($000) $1,897 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 66,451 Value ($000) $3,189 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 79,227 Value ($000) $3,302 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 64,606 Value ($000) $2,535 Avg Close $34.59 Range $31.22 - $36.62
Q3 2018
Shares 50,437 Value ($000) $1,846 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 136,558 Value ($000) $5,110 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 170,008 Value ($000) $6,875 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 99,250 Value ($000) $4,361 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 52,052 Value ($000) $2,031 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 76,507 Value ($000) $2,923 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 76,740 Value ($000) $2,608 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 79,755 Value ($000) $2,522 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 142,462 Value ($000) $4,888 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 177,524 Value ($000) $5,493 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 174,421 Value ($000) $5,486 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 133,325 Value ($000) $3,773 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 133,325 Value ($000) $3,357 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 169,909 Value ($000) $4,531 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 57,615 Value ($000) $1,538 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 56,921 Value ($000) $1,434 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 62,517 Value ($000) $1,495 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 54,454 Value ($000) $1,209 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 54,020 Value ($000) $1,200 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 67,228 Value ($000) $1,531 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 81,668 Value ($000) $1,738 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 81,507 Value ($000) $1,589 Avg Close $14.92 Range $13.43 - $16.64