MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,558 Value ($000) $1,749 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 25,001 Value ($000) $1,760 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 28,242 Value ($000) $1,818 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 27,951 Value ($000) $1,944 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 28,191 Value ($000) $2,046 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 27,416 Value ($000) $2,301 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 32,549 Value ($000) $2,170 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 49,999 Value ($000) $3,944 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 59,792 Value ($000) $4,005 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 44,201 Value ($000) $2,363 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 63,304 Value ($000) $3,632 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 28,079 Value ($000) $1 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 32,168 Value ($000) $2 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 75,167 Value ($000) $3,507 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 29,716 Value ($000) $1,504 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 70,592 Value ($000) $3,600 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 60,490 Value ($000) $3,831 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 27,423 Value ($000) $1,523 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 63,500 Value ($000) $3,741 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 64,645 Value ($000) $3,872 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 113,109 Value ($000) $6,213 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 221,528 Value ($000) $12,213 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 68,754 Value ($000) $3,452 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 71,516 Value ($000) $2,472 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 70,622 Value ($000) $3,389 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 65,326 Value ($000) $2,723 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 68,508 Value ($000) $2,688 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 19,848 Value ($000) $780 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 19,848 Value ($000) $580 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 40,339 Value ($000) $1,476 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 50,187 Value ($000) $1,878 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 46,254 Value ($000) $1,872 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 45,378 Value ($000) $1,994 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 46,879 Value ($000) $1,829 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 33,985 Value ($000) $1,297 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 54,935 Value ($000) $1,867 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 58,445 Value ($000) $1,848 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 49,683 Value ($000) $1,705 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 30,768 Value ($000) $952 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 24,548 Value ($000) $772 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 25,948 Value ($000) $734 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 26,648 Value ($000) $675 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 30,248 Value ($000) $807 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 31,748 Value ($000) $848 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 33,848 Value ($000) $853 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 33,848 Value ($000) $810 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 34,048 Value ($000) $756 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 37,048 Value ($000) $823 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 41,548 Value ($000) $946 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 47,648 Value ($000) $1,014 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 47,648 Value ($000) $929 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,558	$1,749	$64.75	$58.29 - $71.30
Q3 2025	25,001	$1,760	$69.90	$63.09 - $76.03
Q2 2025	28,242	$1,818	$62.21	$55.74 - $70.21
Q1 2025	27,951	$1,944	$73.59	$66.87 - $80.67
Q4 2024	28,191	$2,046	$78.41	$70.44 - $84.80
Q3 2024	27,416	$2,301	$74.05	$62.18 - $82.52
Q2 2024	32,549	$2,170	$68.51	$62.90 - $76.58
Q1 2024	49,999	$3,944	$69.75	$61.47 - $76.60
Q4 2023	59,792	$4,005	$56.03	$45.83 - $67.33
Q3 2023	44,201	$2,363	$55.30	$50.54 - $61.11
Q2 2023	63,304	$3,632	$49.92	$44.43 - $55.44
Q1 2023	28,079	$1	$48.90	$44.50 - $54.07
Q4 2022	32,168	$2	$45.49	$39.82 - $49.55
Q3 2022	75,167	$3,507	$48.85	$42.58 - $53.57
Q2 2022	29,716	$1,504	$49.33	$43.30 - $54.44
Q1 2022	70,592	$3,600	$55.17	$47.47 - $65.82
Q4 2021	60,490	$3,831	$59.83	$51.05 - $65.60
Q3 2021	27,423	$1,523	$54.65	$50.50 - $58.29
Q2 2021	63,500	$3,741	$56.54	$52.61 - $62.78
Q1 2021	64,645	$3,872	$51.14	$47.60 - $55.71
Q4 2020	113,109	$6,213	$50.31	$47.08 - $54.86
Q3 2020	221,528	$12,213	$51.02	$44.72 - $54.83
Q2 2020	68,754	$3,452	$39.39	$28.99 - $45.88
Q1 2020	71,516	$2,472	$39.55	$24.49 - $45.34
Q4 2019	70,622	$3,389	$41.05	$36.07 - $43.68
Q3 2019	65,326	$2,723	$36.09	$33.62 - $39.24
Q2 2019	68,508	$2,688	$34.59	$31.22 - $36.62
Q1 2019	19,848	$780	$31.91	$25.52 - $36.69
Q4 2018	19,848	$580	$27.68	$24.10 - $32.91
Q3 2018	40,339	$1,476	$34.15	$32.33 - $35.89
Q2 2018	50,187	$1,878	$34.09	$31.70 - $36.99
Q1 2018	46,254	$1,872	$37.94	$34.97 - $41.04
Q4 2017	45,378	$1,994	$35.80	$33.80 - $39.17
Q3 2017	46,879	$1,829	$33.12	$31.72 - $34.42
Q2 2017	33,985	$1,297	$32.06	$28.82 - $34.52
Q1 2017	54,935	$1,867	$29.20	$27.36 - $30.53
Q4 2016	58,445	$1,848	$27.95	$25.61 - $30.47
Q3 2016	49,683	$1,705	$30.05	$26.26 - $32.48
Q2 2016	30,768	$952	$27.32	$25.22 - $28.52
Q1 2016	24,548	$772	$23.79	$19.95 - $27.39
Q4 2015	25,948	$734	$24.50	$21.34 - $26.34
Q3 2015	26,648	$675	$22.00	$19.31 - $24.52
Q2 2015	30,248	$807	$20.22	$19.12 - $21.30
Q1 2015	31,748	$848	$19.32	$17.38 - $20.50
Q4 2014	33,848	$853	$17.51	$14.79 - $19.07
Q3 2014	33,848	$810	$16.70	$14.98 - $18.49
Q2 2014	34,048	$756	$15.87	$14.42 - $17.26
Q1 2014	37,048	$823	$16.53	$15.18 - $17.49
Q4 2013	41,548	$946	$15.53	$14.04 - $16.82
Q3 2013	47,648	$1,014	$14.83	$13.37 - $16.78
Q2 2013	47,648	$929	$14.92	$13.43 - $16.64