MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,812 Value ($000) $1,267 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 23,775 Value ($000) $1,401 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 27,572 Value ($000) $1,652 Avg Close $51.14 Range $47.60 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,812	$1,267	$54.65	$50.50 - $58.29
Q2 2021	23,775	$1,401	$56.54	$52.61 - $62.78
Q1 2021	27,572	$1,652	$51.14	$47.60 - $55.71