MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,529 Value ($000) $478 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 6,537 Value ($000) $460 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 7,707 Value ($000) $496 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 8,827 Value ($000) $614 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 10,224 Value ($000) $742 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 12,950 Value ($000) $1,087 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 14,516 Value ($000) $968 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 37,816 Value ($000) $2,983 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 39,525 Value ($000) $2,647 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 50,304 Value ($000) $2,689 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 51,335 Value ($000) $2,946 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 63,621 Value ($000) $3,163 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 156,534 Value ($000) $7,305 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 167,876 Value ($000) $7,838 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 182,726 Value ($000) $9,246 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 188,614 Value ($000) $9,620 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 205,632 Value ($000) $14,439 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 224,595 Value ($000) $12,476 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 185,915 Value ($000) $10,952 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 179,077 Value ($000) $10,726 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 157,765 Value ($000) $8,666 Avg Close $50.31 Range $47.08 - $54.86