MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,185 Value ($000) $139 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 713 Value ($000) $50 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 612 Value ($000) $39 Avg Close $62.21 Range $55.74 - $70.21
Q4 2024
Shares 166 Value ($000) $12 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 237 Value ($000) $20 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 237 Value ($000) $16 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 218 Value ($000) $17 Avg Close $69.75 Range $61.47 - $76.60
Q1 2022
Shares 535 Value ($000) $27 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 535 Value ($000) $38 Avg Close $59.83 Range $51.05 - $65.60