MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,670 Value ($000) $258 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 3,670 Value ($000) $204 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 3,970 Value ($000) $234 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 3,970 Value ($000) $238 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 3,970 Value ($000) $218 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 3,970 Value ($000) $219 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 4,270 Value ($000) $214 Avg Close $39.39 Range $28.99 - $45.88

Q4 2019

Shares 4,775 Value ($000) $229 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 5,125 Value ($000) $214 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 5,775 Value ($000) $227 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 5,990 Value ($000) $235 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 14,495 Value ($000) $424 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 65,582 Value ($000) $2,400 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 65,882 Value ($000) $2,465 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 65,547 Value ($000) $2,651 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 65,567 Value ($000) $2,881 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 65,082 Value ($000) $2,539 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 64,102 Value ($000) $2,449 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 62,142 Value ($000) $2,112 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 54,862 Value ($000) $1,735 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 48,444 Value ($000) $1,662 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 45,912 Value ($000) $1,421 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 40,630 Value ($000) $1,278 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 31,480 Value ($000) $891 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 27,065 Value ($000) $681 Avg Close $22.00 Range $19.31 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,670	$258	$59.83	$51.05 - $65.60
Q3 2021	3,670	$204	$54.65	$50.50 - $58.29
Q2 2021	3,970	$234	$56.54	$52.61 - $62.78
Q1 2021	3,970	$238	$51.14	$47.60 - $55.71
Q4 2020	3,970	$218	$50.31	$47.08 - $54.86
Q3 2020	3,970	$219	$51.02	$44.72 - $54.83
Q2 2020	4,270	$214	$39.39	$28.99 - $45.88
Q4 2019	4,775	$229	$41.05	$36.07 - $43.68
Q3 2019	5,125	$214	$36.09	$33.62 - $39.24
Q2 2019	5,775	$227	$34.59	$31.22 - $36.62
Q1 2019	5,990	$235	$31.91	$25.52 - $36.69
Q4 2018	14,495	$424	$27.68	$24.10 - $32.91
Q3 2018	65,582	$2,400	$34.15	$32.33 - $35.89
Q2 2018	65,882	$2,465	$34.09	$31.70 - $36.99
Q1 2018	65,547	$2,651	$37.94	$34.97 - $41.04
Q4 2017	65,567	$2,881	$35.80	$33.80 - $39.17
Q3 2017	65,082	$2,539	$33.12	$31.72 - $34.42
Q2 2017	64,102	$2,449	$32.06	$28.82 - $34.52
Q1 2017	62,142	$2,112	$29.20	$27.36 - $30.53
Q4 2016	54,862	$1,735	$27.95	$25.61 - $30.47
Q3 2016	48,444	$1,662	$30.05	$26.26 - $32.48
Q2 2016	45,912	$1,421	$27.32	$25.22 - $28.52
Q1 2016	40,630	$1,278	$23.79	$19.95 - $27.39
Q4 2015	31,480	$891	$24.50	$21.34 - $26.34
Q3 2015	27,065	$681	$22.00	$19.31 - $24.52