MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,773 Value ($000) $239 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 3,716 Value ($000) $262 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,716 Value ($000) $239 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 4,253 Value ($000) $296 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 4,389 Value ($000) $319 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 4,435 Value ($000) $372 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 4,791 Value ($000) $319 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 4,791 Value ($000) $378 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 4,791 Value ($000) $321 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 4,759 Value ($000) $254 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,759 Value ($000) $273 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 4,235 Value ($000) $211 Avg Close $48.90 Range $44.50 - $54.07
Q3 2022
Shares 4,297 Value ($000) $201 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 4,297 Value ($000) $217 Avg Close $49.33 Range $43.30 - $54.44
Q4 2021
Shares 3,747 Value ($000) $263 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 3,747 Value ($000) $208 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 3,747 Value ($000) $221 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 4,509 Value ($000) $270 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 4,056 Value ($000) $223 Avg Close $50.31 Range $47.08 - $54.86
Q1 2019
Shares 5,835 Value ($000) $229 Avg Close $31.91 Range $25.52 - $36.69
Q3 2018
Shares 796,865 Value ($000) $29,165 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 828,461 Value ($000) $31,001 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 859,449 Value ($000) $34,756 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 862,969 Value ($000) $37,919 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 914,695 Value ($000) $35,682 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 889,977 Value ($000) $34,006 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 916,939 Value ($000) $31,167 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 925,616 Value ($000) $29,268 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 958,505 Value ($000) $32,886 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 1,007,433 Value ($000) $31,170 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 1,059,215 Value ($000) $33,312 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 1,096,685 Value ($000) $31,036 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 1,104,328 Value ($000) $27,807 Avg Close $22.00 Range $19.31 - $24.52