MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,889 Value ($000) $1,400 Avg Close $69.90 Range $63.09 - $76.03
Q1 2024
Shares 81 Value ($000) $6 Avg Close $69.75 Range $61.47 - $76.60
Q3 2023
Shares 22 Value ($000) $1 Avg Close $55.30 Range $50.54 - $61.11
Q3 2021
Shares 564,540 Value ($000) $31,640 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 562,714 Value ($000) $32,662 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 550,714 Value ($000) $33,201 Avg Close $51.14 Range $47.60 - $55.71
Q1 2020
Shares 225,000 Value ($000) $7,991 Avg Close $39.55 Range $24.49 - $45.34
Q1 2019
Shares 27,200 Value ($000) $1,066 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 27,200 Value ($000) $798 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 66,602 Value ($000) $2,392 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 27,200 Value ($000) $1,043 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 27,200 Value ($000) $1,098 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 27,200 Value ($000) $1,191 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 27,200 Value ($000) $1,059 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 27,200 Value ($000) $1,040 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 27,200 Value ($000) $925 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 822,400 Value ($000) $27,517 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 822,400 Value ($000) $28,216 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 830,100 Value ($000) $25,850 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 834,800 Value ($000) $43,787 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 1,205,200 Value ($000) $34,346 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 766,600 Value ($000) $19,375 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 27,900 Value ($000) $743 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 27,900 Value ($000) $745 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 1,038,400 Value ($000) $26,142 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 27,200 Value ($000) $650 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 999,000 Value ($000) $22,191 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 1,680,900 Value ($000) $37,093 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 2,719,336 Value ($000) $62,002 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 1,995,923 Value ($000) $42,405 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 24,124 Value ($000) $470 Avg Close $14.92 Range $13.43 - $16.64