MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,926 Value ($000) $8,625 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 132,404 Value ($000) $9,314 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 128,952 Value ($000) $8,301 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 101,340 Value ($000) $7,047 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 132,033 Value ($000) $9,581 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 126,602 Value ($000) $10,627 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 126,807 Value ($000) $8,454 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 142,652 Value ($000) $11,252 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 121,986 Value ($000) $8,171 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 115,220 Value ($000) $6,159 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 121,474 Value ($000) $7 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 125,497 Value ($000) $6 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 136,741 Value ($000) $6 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 124,436 Value ($000) $5,804 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 105,981 Value ($000) $5,361 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 135,056 Value ($000) $6,888 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 143,516 Value ($000) $10,077 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 106,394 Value ($000) $5,910 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 165,470 Value ($000) $9,748 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 144,825 Value ($000) $8,676 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 173,605 Value ($000) $9,536 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 145,669 Value ($000) $8,031 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 151,875 Value ($000) $7,626 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 180,367 Value ($000) $6,235 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 204,479 Value ($000) $9,812 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 189,412 Value ($000) $7,894 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 214,303 Value ($000) $8,408 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 204,017 Value ($000) $8,018 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 183,881 Value ($000) $5,376 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 378,273 Value ($000) $13,842 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 199,889 Value ($000) $7,479 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 169,013 Value ($000) $6,834 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 135,738 Value ($000) $5,965 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 120,907 Value ($000) $4,716 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 108,391 Value ($000) $4,141 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 86,528 Value ($000) $2,940 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 56,633 Value ($000) $1,790 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 9,667 Value ($000) $332 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 1,836 Value ($000) $57 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 2,587 Value ($000) $81 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 10,314 Value ($000) $292 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 10,952 Value ($000) $276 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 9,590 Value ($000) $225 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 9,614 Value ($000) $257 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 14,699 Value ($000) $370 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 6,729 Value ($000) $161 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 7,927 Value ($000) $176 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 5,690 Value ($000) $126 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 5,698 Value ($000) $130 Avg Close $15.53 Range $14.04 - $16.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,926	$8,625	$64.75	$58.29 - $71.30
Q3 2025	132,404	$9,314	$69.90	$63.09 - $76.03
Q2 2025	128,952	$8,301	$62.21	$55.74 - $70.21
Q1 2025	101,340	$7,047	$73.59	$66.87 - $80.67
Q4 2024	132,033	$9,581	$78.41	$70.44 - $84.80
Q3 2024	126,602	$10,627	$74.05	$62.18 - $82.52
Q2 2024	126,807	$8,454	$68.51	$62.90 - $76.58
Q1 2024	142,652	$11,252	$69.75	$61.47 - $76.60
Q4 2023	121,986	$8,171	$56.03	$45.83 - $67.33
Q3 2023	115,220	$6,159	$55.30	$50.54 - $61.11
Q2 2023	121,474	$7	$49.92	$44.43 - $55.44
Q1 2023	125,497	$6	$48.90	$44.50 - $54.07
Q4 2022	136,741	$6	$45.49	$39.82 - $49.55
Q3 2022	124,436	$5,804	$48.85	$42.58 - $53.57
Q2 2022	105,981	$5,361	$49.33	$43.30 - $54.44
Q1 2022	135,056	$6,888	$55.17	$47.47 - $65.82
Q4 2021	143,516	$10,077	$59.83	$51.05 - $65.60
Q3 2021	106,394	$5,910	$54.65	$50.50 - $58.29
Q2 2021	165,470	$9,748	$56.54	$52.61 - $62.78
Q1 2021	144,825	$8,676	$51.14	$47.60 - $55.71
Q4 2020	173,605	$9,536	$50.31	$47.08 - $54.86
Q3 2020	145,669	$8,031	$51.02	$44.72 - $54.83
Q2 2020	151,875	$7,626	$39.39	$28.99 - $45.88
Q1 2020	180,367	$6,235	$39.55	$24.49 - $45.34
Q4 2019	204,479	$9,812	$41.05	$36.07 - $43.68
Q3 2019	189,412	$7,894	$36.09	$33.62 - $39.24
Q2 2019	214,303	$8,408	$34.59	$31.22 - $36.62
Q1 2019	204,017	$8,018	$31.91	$25.52 - $36.69
Q4 2018	183,881	$5,376	$27.68	$24.10 - $32.91
Q3 2018	378,273	$13,842	$34.15	$32.33 - $35.89
Q2 2018	199,889	$7,479	$34.09	$31.70 - $36.99
Q1 2018	169,013	$6,834	$37.94	$34.97 - $41.04
Q4 2017	135,738	$5,965	$35.80	$33.80 - $39.17
Q3 2017	120,907	$4,716	$33.12	$31.72 - $34.42
Q2 2017	108,391	$4,141	$32.06	$28.82 - $34.52
Q1 2017	86,528	$2,940	$29.20	$27.36 - $30.53
Q4 2016	56,633	$1,790	$27.95	$25.61 - $30.47
Q3 2016	9,667	$332	$30.05	$26.26 - $32.48
Q2 2016	1,836	$57	$27.32	$25.22 - $28.52
Q1 2016	2,587	$81	$23.79	$19.95 - $27.39
Q4 2015	10,314	$292	$24.50	$21.34 - $26.34
Q3 2015	10,952	$276	$22.00	$19.31 - $24.52
Q2 2015	9,590	$225	$20.22	$19.12 - $21.30
Q1 2015	9,614	$257	$19.32	$17.38 - $20.50
Q4 2014	14,699	$370	$17.51	$14.79 - $19.07
Q3 2014	6,729	$161	$16.70	$14.98 - $18.49
Q2 2014	7,927	$176	$15.87	$14.42 - $17.26
Q1 2014	5,690	$126	$16.53	$15.18 - $17.49
Q4 2013	5,698	$130	$15.53	$14.04 - $16.82