MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362,268 Value ($000) $149,910 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 2,392,408 Value ($000) $168,402 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 2,041,978 Value ($000) $131,422 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 2,613,813 Value ($000) $181,765 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 2,762,250 Value ($000) $200,456 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,457,094 Value ($000) $206,248 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 2,198,529 Value ($000) $146,576 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 1,926,429 Value ($000) $151,957 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 1,618,329 Value ($000) $108,396 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,682,609 Value ($000) $89,935 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,685,159 Value ($000) $96,694 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,757,354 Value ($000) $87,376 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 2,080,994 Value ($000) $97,120 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 2,048,595 Value ($000) $95,647 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 2,217,056 Value ($000) $112,182 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,863,863 Value ($000) $95,059 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,715,459 Value ($000) $120,458 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 2,286,267 Value ($000) $127,002 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 2,060,010 Value ($000) $121,355 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 2,145,851 Value ($000) $128,537 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,870,682 Value ($000) $102,756 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,918,435 Value ($000) $105,762 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,706,992 Value ($000) $85,708 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 1,660,086 Value ($000) $57,390 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 1,272,828 Value ($000) $61,079 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 1,302,519 Value ($000) $54,285 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 1,493,470 Value ($000) $58,599 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 1,850,900 Value ($000) $72,755 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 1,648,311 Value ($000) $48,189 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 1,290,367 Value ($000) $47,222 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 1,477,612 Value ($000) $55,287 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 2,707,911 Value ($000) $109,503 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 1,846,283 Value ($000) $81,122 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 2,067,438 Value ($000) $80,647 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 1,656,118 Value ($000) $63,277 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 1,662,489 Value ($000) $56,505 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 1,961,142 Value ($000) $62,008 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 2,428,995 Value ($000) $83,334 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 1,923,119 Value ($000) $59,498 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 1,970,658 Value ($000) $61,973 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 1,362,821 Value ($000) $38,564 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 4,282,938 Value ($000) $107,843 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 1,255,689 Value ($000) $33,487 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 813,421 Value ($000) $21,715 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 1,394,519 Value ($000) $35,140 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 1,109,392 Value ($000) $26,534 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 1,041,106 Value ($000) $23,110 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 758,664 Value ($000) $16,847 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 980,179 Value ($000) $22,316 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 1,145,227 Value ($000) $24,368 Avg Close $14.83 Range $13.37 - $16.78