MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24,000 Value ($000) $1,120 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 24,001 Value ($000) $1,121 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 24,001 Value ($000) $1,214 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 25,569 Value ($000) $1,304 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 25,569 Value ($000) $1,795 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 141,718 Value ($000) $7,872 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 145,117 Value ($000) $8,549 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 170,032 Value ($000) $10,184 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 43,116 Value ($000) $2,368 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 106,816 Value ($000) $5,889 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 47,044 Value ($000) $2,362 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 47,044 Value ($000) $1,626 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 47,044 Value ($000) $2,258 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 93,027 Value ($000) $3,877 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 93,027 Value ($000) $3,650 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 3,657 Value ($000) $93,027 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 93,427 Value ($000) $2,732 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 292,927 Value ($000) $10,721 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 265,127 Value ($000) $9,921 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 143,927 Value ($000) $5,820 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 100,227 Value ($000) $4,404 Avg Close $35.80 Range $33.80 - $39.17
Q1 2014
Shares 13,027 Value ($000) $289 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 13,427 Value ($000) $306 Avg Close $15.53 Range $14.04 - $16.82