MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,091 Value ($000) $14,792 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 251,291 Value ($000) $17,688 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 251,291 Value ($000) $16,173 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 427,791 Value ($000) $29,749 Avg Close $73.59 Range $66.87 - $80.67
Q3 2023
Shares 385,991 Value ($000) $20,631 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 217,691 Value ($000) $12,491 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 91,891 Value ($000) $4,569 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 37,000 Value ($000) $1,727 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 40,400 Value ($000) $1,886 Avg Close $48.85 Range $42.58 - $53.57
Q2 2019
Shares 6,700 Value ($000) $263 Avg Close $34.59 Range $31.22 - $36.62
Q4 2015
Shares 7,313 Value ($000) $207 Avg Close $24.50 Range $21.34 - $26.34
Q2 2013
Shares 11,318 Value ($000) $221 Avg Close $14.92 Range $13.43 - $16.64