MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 92,424 Value ($000) $6,427 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 80,077 Value ($000) $5,811 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 66,865 Value ($000) $5,613 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 80,339 Value ($000) $5,356 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 81,177 Value ($000) $6,403 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 91,497 Value ($000) $6,128 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 54,295 Value ($000) $2,902 Avg Close $55.30 Range $50.54 - $61.11
Q3 2020
Shares 32,562 Value ($000) $1,797 Avg Close $51.02 Range $44.72 - $54.83