MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,663 Value ($000) $4,738 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 73,866 Value ($000) $5,199 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 80,752 Value ($000) $5,197 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 147,197 Value ($000) $10,236 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 121,121 Value ($000) $8,790 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 137,316 Value ($000) $11,526 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 141,096 Value ($000) $9,407 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 135,741 Value ($000) $10,707 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 141,221 Value ($000) $9,459 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 141,646 Value ($000) $7,571 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 157,760 Value ($000) $9,052 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 170,041 Value ($000) $8,454 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 168,458 Value ($000) $7,862 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 165,067 Value ($000) $7,707 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 121,169 Value ($000) $6,131 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 127,222 Value ($000) $6,488 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 136,656 Value ($000) $9,596 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 139,353 Value ($000) $7,741 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 149,900 Value ($000) $8,831 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 147,016 Value ($000) $8,806 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 136,372 Value ($000) $7,491 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 179,093 Value ($000) $9,873 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 156,834 Value ($000) $7,875 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 143,670 Value ($000) $4,967 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 105,321 Value ($000) $5,054 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 102,709 Value ($000) $4,281 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 101,572 Value ($000) $3,986 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 102,968 Value ($000) $4,048 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 106,848 Value ($000) $3,124 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 116,804 Value ($000) $4,275 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 118,088 Value ($000) $4,419 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 170,026 Value ($000) $6,876 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 136,487 Value ($000) $5,997 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 137,714 Value ($000) $5,372 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 141,998 Value ($000) $5,426 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 201,261 Value ($000) $6,841 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 193,002 Value ($000) $6,533 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 523,247 Value ($000) $17,953 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 210,348 Value ($000) $6,508 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 234,320 Value ($000) $7,369 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 108,217 Value ($000) $3,063 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 130,900 Value ($000) $3,296 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 154,356 Value ($000) $4,117 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 128,570 Value ($000) $3,433 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 127,705 Value ($000) $3,218 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 100,145 Value ($000) $2,395 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 107,933 Value ($000) $2,396 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 108,081 Value ($000) $2,400 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 128,066 Value ($000) $2,916 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 86,326 Value ($000) $1,837 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 373,773 Value ($000) $7,285 Avg Close $14.92 Range $13.43 - $16.64