MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 201 Value ($000) $13 Avg Close $62.21 Range $55.74 - $70.21

Q4 2024

Shares 6,425 Value ($000) $466 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 5,509 Value ($000) $462 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 5,356 Value ($000) $357 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 3,854 Value ($000) $304 Avg Close $69.75 Range $61.47 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	201	$13	$62.21	$55.74 - $70.21
Q4 2024	6,425	$466	$78.41	$70.44 - $84.80
Q3 2024	5,509	$462	$74.05	$62.18 - $82.52
Q2 2024	5,356	$357	$68.51	$62.90 - $76.58
Q1 2024	3,854	$304	$69.75	$61.47 - $76.60