MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,000 Value ($000) $467 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 10,000 Value ($000) $506 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 10,000 Value ($000) $510 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 10,000 Value ($000) $702 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 10,000 Value ($000) $555 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 10,000 Value ($000) $589 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 10,000 Value ($000) $599 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 10,000 Value ($000) $549 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 10,000 Value ($000) $551 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 10,000 Value ($000) $502 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 10,000 Value ($000) $346 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 10,000 Value ($000) $480 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 10,000 Value ($000) $417 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 10,000 Value ($000) $392 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 10,000 Value ($000) $393 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 10,000 Value ($000) $292 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 10,000 Value ($000) $366 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 10,000 Value ($000) $374 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 10,000 Value ($000) $404 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 10,000 Value ($000) $439 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 10,000 Value ($000) $390 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 10,000 Value ($000) $382 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 10,000 Value ($000) $340 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 10,000 Value ($000) $316 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 10,000 Value ($000) $343 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 10,000 Value ($000) $309 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 10,000 Value ($000) $314 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 10,000 Value ($000) $283 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 10,000 Value ($000) $252 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 10,000 Value ($000) $267 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 10,000 Value ($000) $267 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 10,000 Value ($000) $252 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 10,000 Value ($000) $239 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 10,000 Value ($000) $222 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 10,000 Value ($000) $222 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 10,000 Value ($000) $228 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 10,000 Value ($000) $213 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 10,000 Value ($000) $195 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 10,000 Value ($000) $202 Avg Close $13.71 Range $12.28 - $15.30
Q4 2012
Shares 10,000 Value ($000) $167 Avg Close — Range —