MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,020 Value ($000) $953 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 104,460 Value ($000) $7,353 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 496,873 Value ($000) $31,979 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 728,202 Value ($000) $50,639 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 48,994 Value ($000) $3,555 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 43,889 Value ($000) $3,684 Avg Close $74.05 Range $62.18 - $82.52
Q3 2023
Shares 89,539 Value ($000) $4,786 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 59,484 Value ($000) $3,413 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 105,741 Value ($000) $5,257 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 38,667 Value ($000) $1,805 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 15,259 Value ($000) $712 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 119,491 Value ($000) $6,046 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 444,159 Value ($000) $22,652 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 54,249 Value ($000) $3,809 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 95,772 Value ($000) $5,320 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 335,522 Value ($000) $19,765 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 931,818 Value ($000) $55,816 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 605,904 Value ($000) $33,282 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 601,424 Value ($000) $33,156 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 273,446 Value ($000) $13,730 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 14,545 Value ($000) $503 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 255,340 Value ($000) $12,254 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 545,678 Value ($000) $22,744 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 960,347 Value ($000) $37,684 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 1,309,440 Value ($000) $51,474 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 2,340,565 Value ($000) $68,438 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 2,706,261 Value ($000) $99,049 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 3,428,223 Value ($000) $128,284 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 2,954,609 Value ($000) $119,484 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 2,583,548 Value ($000) $113,521 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 3,007,706 Value ($000) $117,331 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 2,722,953 Value ($000) $104,044 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 2,496,760 Value ($000) $84,865 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 2,939,789 Value ($000) $92,956 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 3,101,728 Value ($000) $106,421 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 3,232,413 Value ($000) $100,011 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 1,273,479 Value ($000) $40,051 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 926,356 Value ($000) $26,216 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 1,002,360 Value ($000) $25,239 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 1,358,172 Value ($000) $36,222 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 1,592,723 Value ($000) $42,526 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 2,032,945 Value ($000) $51,231 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 3,008,577 Value ($000) $71,965 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 975,302 Value ($000) $21,652 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 1,175,268 Value ($000) $26,103 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 542,691 Value ($000) $12,357 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 361,022 Value ($000) $7,683 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 1,296,002 Value ($000) $25,259 Avg Close $14.92 Range $13.43 - $16.64