MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 231,579 Value ($000) $6,771 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 106,200 Value ($000) $3,887 Avg Close $34.15 Range $32.33 - $35.89
Q1 2018
Shares 9,900 Value ($000) $400 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 22,800 Value ($000) $1,002 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 48,199 Value ($000) $1,880 Avg Close $33.12 Range $31.72 - $34.42
Q3 2016
Shares 70,210 Value ($000) $2,409 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 72,246 Value ($000) $2,235 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 103,091 Value ($000) $3,242 Avg Close $23.79 Range $19.95 - $27.39
Q1 2015
Shares 59,100 Value ($000) $1,578 Avg Close $19.32 Range $17.38 - $20.50
Q3 2014
Shares 55,874 Value ($000) $1,337 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 110,152 Value ($000) $2,445 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 102,573 Value ($000) $2,278 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 198,553 Value ($000) $4,521 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 189,900 Value ($000) $4,041 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 63,900 Value ($000) $1,245 Avg Close $14.92 Range $13.43 - $16.64