MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 301 Value ($000) $21 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 301 Value ($000) $17 Avg Close $54.65 Range $50.50 - $58.29
Q4 2020
Shares 10 Value ($000) $1 Avg Close $50.31 Range $47.08 - $54.86
Q1 2020
Shares 318 Value ($000) $11 Avg Close $39.55 Range $24.49 - $45.34
Q4 2017
Shares 949 Value ($000) $42 Avg Close $35.80 Range $33.80 - $39.17
Q1 2016
Shares 94 Value ($000) $3 Avg Close $23.79 Range $19.95 - $27.39
Q2 2014
Shares 4,732 Value ($000) $105 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 6,000 Value ($000) $133 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 6,000 Value ($000) $137 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 6,100 Value ($000) $130 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 7,600 Value ($000) $148 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 7,600 Value ($000) $154 Avg Close $13.71 Range $12.28 - $15.30
Q4 2012
Shares 7,600 Value ($000) $127 Avg Close — Range —
Q3 2012
Shares 8,100 Value ($000) $122 Avg Close — Range —
Q2 2012
Shares 35,500 Value ($000) $492 Avg Close — Range —
Q1 2012
Shares 32,200 Value ($000) $430 Avg Close — Range —
Q4 2011
Shares 6,100 Value ($000) $64 Avg Close — Range —
Q3 2011
Shares 6,500 Value ($000) $46 Avg Close — Range —
Q2 2011
Shares 18,770 Value ($000) $226 Avg Close — Range —
Q1 2011
Shares 22,170 Value ($000) $308 Avg Close — Range —
Q4 2010
Shares 24,070 Value ($000) $305 Avg Close — Range —