MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,850 Value ($000) $802 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 3,530,113 Value ($000) $94,148 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 5,367,714 Value ($000) $143,318 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 5,774,636 Value ($000) $145,521 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 6,939,129 Value ($000) $165,984 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 7,178,246 Value ($000) $159,357 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 5,144,786 Value ($000) $114,265 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 5,212,891 Value ($000) $118,697 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 5,598,352 Value ($000) $119,133 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 5,433,241 Value ($000) $105,893 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 5,491,617 Value ($000) $111,205 Avg Close $13.71 Range $12.28 - $15.30
Q4 2012
Shares 8,791,985 Value ($000) $146,475 Avg Close — Range —