MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23,132 Value ($000) $909 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 33,089 Value ($000) $968 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 44,000 Value ($000) $1,610 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 45,204 Value ($000) $1,692 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 41,239 Value ($000) $1,668 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 44,352 Value ($000) $1,949 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 56,635 Value ($000) $2,209 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 62,684 Value ($000) $2,395 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 91,187 Value ($000) $3,099 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 46,722 Value ($000) $1,477 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 87,436 Value ($000) $3,000 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 87,436 Value ($000) $2,705 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 82,869 Value ($000) $2,606 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 82,869 Value ($000) $2,345 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 62,539 Value ($000) $1,575 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 58,124 Value ($000) $1,550 Avg Close $20.22 Range $19.12 - $21.30