MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,113 Value ($000) $851 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 12,113 Value ($000) $673 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 11,850 Value ($000) $698 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 9,350 Value ($000) $560 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 23,350 Value ($000) $1,283 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 23,350 Value ($000) $1,287 Avg Close $51.02 Range $44.72 - $54.83
Q1 2020
Shares 23,350 Value ($000) $807 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 28,256 Value ($000) $1,356 Avg Close $41.05 Range $36.07 - $43.68