MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,822 Value ($000) $9,952 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 162,196 Value ($000) $11,417 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 163,765 Value ($000) $10,540 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 141,209 Value ($000) $9,820 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 146,360 Value ($000) $10,621 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 155,556 Value ($000) $13,057 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 179,431 Value ($000) $11,963 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 182,353 Value ($000) $14,384 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 191,851 Value ($000) $12,850 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 225,168 Value ($000) $12,035 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 240,857 Value ($000) $13,820 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 271,174 Value ($000) $13,483 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 293,114 Value ($000) $14 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 297,055 Value ($000) $13,869 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 270,591 Value ($000) $13,692 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 262,063 Value ($000) $13,365 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 265,202 Value ($000) $18,622 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 316,056 Value ($000) $17,557 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 308,185 Value ($000) $18,155 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 317,578 Value ($000) $19,023 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 316,060 Value ($000) $17,361 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 263,978 Value ($000) $14,553 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 300,601 Value ($000) $15,093 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 301,144 Value ($000) $10,411 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 322,066 Value ($000) $15,456 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 336,373 Value ($000) $14,020 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 343,323 Value ($000) $13,472 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 343,431 Value ($000) $13,500 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 448,596 Value ($000) $13,117 Avg Close $27.68 Range $24.10 - $32.91