MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 264 Value ($000) $10 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 263 Value ($000) $10 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 262 Value ($000) $11 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 262 Value ($000) $11 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 960 Value ($000) $37 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 906 Value ($000) $35 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 809 Value ($000) $27 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 808 Value ($000) $26 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 967 Value ($000) $33 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 966 Value ($000) $30 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 920 Value ($000) $29 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 2,591 Value ($000) $73 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 1,737 Value ($000) $44 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 2,090 Value ($000) $56 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 2,166 Value ($000) $58 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 2,099 Value ($000) $53 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 2,240 Value ($000) $54 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 1,500 Value ($000) $33 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 1,750 Value ($000) $39 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 1,750 Value ($000) $40 Avg Close $15.53 Range $14.04 - $16.82