MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,266 Value ($000) $12 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 237,508 Value ($000) $17 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 185,637 Value ($000) $12 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 214,011 Value ($000) $15 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 235,060 Value ($000) $17 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 236,201 Value ($000) $20 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 229,325 Value ($000) $15 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 231,225 Value ($000) $16 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 248,098 Value ($000) $17 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 249,873 Value ($000) $13 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 260,477 Value ($000) $15 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 326,919 Value ($000) $16 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 307,744 Value ($000) $14 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 274,823 Value ($000) $12,831 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 272,121 Value ($000) $13,769 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 158,015 Value ($000) $8,059 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 233,189 Value ($000) $16,375 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 192,633 Value ($000) $10,701 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 126,697 Value ($000) $7,464 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 85,824 Value ($000) $5,140 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 80,091 Value ($000) $4,399 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 20,650 Value ($000) $1,138 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 81,218 Value ($000) $4,078 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 80,237 Value ($000) $2,774 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 68,437 Value ($000) $3,285 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 65,695 Value ($000) $2,738 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 64,527 Value ($000) $2,532 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 99,740 Value ($000) $3,921 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 47,632 Value ($000) $1,393 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 13,277 Value ($000) $486 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 14,488 Value ($000) $542 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 46,984 Value ($000) $1,900 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 45,934 Value ($000) $2,018 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 54,706 Value ($000) $2,134 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 56,368 Value ($000) $2,154 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 45,845 Value ($000) $1,558 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 45,995 Value ($000) $1,454 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 43,862 Value ($000) $1,505 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 53,119 Value ($000) $1,644 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 25,136 Value ($000) $791 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 24,422 Value ($000) $691 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 29,066 Value ($000) $732 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 55,246 Value ($000) $1,289 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 54,283 Value ($000) $1,449 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 25,697 Value ($000) $648 Avg Close $17.51 Range $14.79 - $19.07