MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,370 Value ($000) $214 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 3,370 Value ($000) $237 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,370 Value ($000) $217 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,370 Value ($000) $234 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,370 Value ($000) $245 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 3,370 Value ($000) $283 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,370 Value ($000) $225 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,370 Value ($000) $266 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,370 Value ($000) $226 Avg Close $56.03 Range $45.83 - $67.33
Q4 2021
Shares 3,315 Value ($000) $233 Avg Close $59.83 Range $51.05 - $65.60
Q1 2021
Shares 3,335 Value ($000) $200 Avg Close $51.14 Range $47.60 - $55.71
Q4 2017
Shares 4,650 Value ($000) $204 Avg Close $35.80 Range $33.80 - $39.17
Q1 2016
Shares 8,054 Value ($000) $253 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 7,950 Value ($000) $225 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 7,950 Value ($000) $200 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 7,950 Value ($000) $212 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 6,950 Value ($000) $186 Avg Close $19.32 Range $17.38 - $20.50