MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $0 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 800 Value ($000) $0 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 800 Value ($000) $0 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 800 Value ($000) $0 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 800 Value ($000) $0 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 800 Value ($000) $0 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 800 Value ($000) $0 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 800 Value ($000) $0 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 800 Value ($000) $0 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 800 Value ($000) $0 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 800 Value ($000) $0 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 800 Value ($000) $0 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 800 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 910 Value ($000) $42 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 910 Value ($000) $48 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 910 Value ($000) $48 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 910 Value ($000) $64 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 910 Value ($000) $51 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 710 Value ($000) $41 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 710 Value ($000) $43 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 710 Value ($000) $39 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 710 Value ($000) $39 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 710 Value ($000) $36 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 110 Value ($000) $4 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 110 Value ($000) $5 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 110 Value ($000) $5 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 110 Value ($000) $4 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 110 Value ($000) $4 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 110 Value ($000) $3 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 110 Value ($000) $4 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 110 Value ($000) $4 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 110 Value ($000) $4 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 110 Value ($000) $5 Avg Close $35.80 Range $33.80 - $39.17
Q3 2016
Shares 2,005 Value ($000) $69 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 2,015 Value ($000) $62 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 2,015 Value ($000) $63 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 2,155 Value ($000) $61 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 140 Value ($000) $4 Avg Close $22.00 Range $19.31 - $24.52