MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,447 Value ($000) $430 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 13,035 Value ($000) $626 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 13,085 Value ($000) $545 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 13,110 Value ($000) $514 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 13,360 Value ($000) $525 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 13,960 Value ($000) $408 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 17,110 Value ($000) $626 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 18,086 Value ($000) $677 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 18,856 Value ($000) $763 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 19,656 Value ($000) $864 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 20,131 Value ($000) $785 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 21,146 Value ($000) $808 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 21,621 Value ($000) $735 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 53,106 Value ($000) $1,679 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 101,261 Value ($000) $3,474 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 98,600 Value ($000) $3,051 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 109,925 Value ($000) $3,457 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 110,060 Value ($000) $3,115 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 112,910 Value ($000) $2,843 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 81,060 Value ($000) $2,162 Avg Close $20.22 Range $19.12 - $21.30