MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 70,146 Value ($000) $4,817 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 70,146 Value ($000) $5,090 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 70,146 Value ($000) $5,888 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 95,188 Value ($000) $6,346 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 88,252 Value ($000) $6,961 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 89,201 Value ($000) $5,975 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 153,136 Value ($000) $8,185 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 154,841 Value ($000) $8,885 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 156,062 Value ($000) $7,759 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 159,949 Value ($000) $7,466 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 14,462 Value ($000) $676 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 14,795 Value ($000) $749 Avg Close $49.33 Range $43.30 - $54.44
Q3 2021
Shares 12,653 Value ($000) $703 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 15,393 Value ($000) $907 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 24,087 Value ($000) $1,443 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 53,532 Value ($000) $2,492 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 46,401 Value ($000) $2,558 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 53,532 Value ($000) $2,492 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 227,617 Value ($000) $9,685 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 197,808 Value ($000) $9,416 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 206,319 Value ($000) $8,599 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 256,239 Value ($000) $10,055 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 97,785 Value ($000) $3,844 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 101,264 Value ($000) $2,961 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 580,314 Value ($000) $21,239 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 582,401 Value ($000) $21,793 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 594,151 Value ($000) $24,027 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 594,309 Value ($000) $26,114 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 597,300 Value ($000) $23,301 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 642,075 Value ($000) $24,534 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 635,791 Value ($000) $21,611 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 580,896 Value ($000) $18,368 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 563,601 Value ($000) $19,337 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 754,651 Value ($000) $23,349 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 830,138 Value ($000) $26,108 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 654,198 Value ($000) $18,514 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 640,834 Value ($000) $16,136 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 98,095 Value ($000) $2,616 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 98,124 Value ($000) $2,620 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 96,361 Value ($000) $2,428 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 96,361 Value ($000) $2,305 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 96,361 Value ($000) $2,139 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 112,461 Value ($000) $2,498 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 115,046 Value ($000) $2,620 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 107,346 Value ($000) $2,284 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 291,446 Value ($000) $5,680 Avg Close $14.92 Range $13.43 - $16.64