MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,826 Value ($000) $3,098 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 29,729 Value ($000) $2,093 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 30,622 Value ($000) $1,971 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 33,272 Value ($000) $2,314 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 34,037 Value ($000) $2,470 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 32,765 Value ($000) $2,750 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 30,698 Value ($000) $2,047 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 31,234 Value ($000) $2,464 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 30,815 Value ($000) $2,064 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 32,215 Value ($000) $1,722 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 33,613 Value ($000) $1,929 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 33,971 Value ($000) $1,689 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 33,368 Value ($000) $1,557 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 32,011 Value ($000) $1,495 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 30,450 Value ($000) $1,541 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 24,101 Value ($000) $1,229 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 23,962 Value ($000) $1,683 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 23,218 Value ($000) $1,290 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 22,833 Value ($000) $1,345 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 23,780 Value ($000) $1,424 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 25,440 Value ($000) $1,397 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 25,499 Value ($000) $1,406 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 25,034 Value ($000) $1,257 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 24,674 Value ($000) $853 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 25,975 Value ($000) $1,247 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 36,158 Value ($000) $1,507 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 27,086 Value ($000) $1,063 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 27,872 Value ($000) $1,096 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 28,331 Value ($000) $828 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 28,839 Value ($000) $1,056 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 29,055 Value ($000) $1,087 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 28,397 Value ($000) $1,148 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 29,980 Value ($000) $1,317 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 32,318 Value ($000) $1,261 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 32,385 Value ($000) $1,237 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 32,450 Value ($000) $1,103 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 32,696 Value ($000) $1,034 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 32,411 Value ($000) $1,112 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 35,182 Value ($000) $1,089 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 34,687 Value ($000) $1,091 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 34,554 Value ($000) $978 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 34,842 Value ($000) $877 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 34,586 Value ($000) $922 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 33,032 Value ($000) $882 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 32,051 Value ($000) $808 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 42,054 Value ($000) $1,006 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 42,243 Value ($000) $938 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 43,759 Value ($000) $972 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 46,452 Value ($000) $1,058 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 48,412 Value ($000) $1,030 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 48,313 Value ($000) $942 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,826	$3,098	$64.75	$58.29 - $71.30
Q3 2025	29,729	$2,093	$69.90	$63.09 - $76.03
Q2 2025	30,622	$1,971	$62.21	$55.74 - $70.21
Q1 2025	33,272	$2,314	$73.59	$66.87 - $80.67
Q4 2024	34,037	$2,470	$78.41	$70.44 - $84.80
Q3 2024	32,765	$2,750	$74.05	$62.18 - $82.52
Q2 2024	30,698	$2,047	$68.51	$62.90 - $76.58
Q1 2024	31,234	$2,464	$69.75	$61.47 - $76.60
Q4 2023	30,815	$2,064	$56.03	$45.83 - $67.33
Q3 2023	32,215	$1,722	$55.30	$50.54 - $61.11
Q2 2023	33,613	$1,929	$49.92	$44.43 - $55.44
Q1 2023	33,971	$1,689	$48.90	$44.50 - $54.07
Q4 2022	33,368	$1,557	$45.49	$39.82 - $49.55
Q3 2022	32,011	$1,495	$48.85	$42.58 - $53.57
Q2 2022	30,450	$1,541	$49.33	$43.30 - $54.44
Q1 2022	24,101	$1,229	$55.17	$47.47 - $65.82
Q4 2021	23,962	$1,683	$59.83	$51.05 - $65.60
Q3 2021	23,218	$1,290	$54.65	$50.50 - $58.29
Q2 2021	22,833	$1,345	$56.54	$52.61 - $62.78
Q1 2021	23,780	$1,424	$51.14	$47.60 - $55.71
Q4 2020	25,440	$1,397	$50.31	$47.08 - $54.86
Q3 2020	25,499	$1,406	$51.02	$44.72 - $54.83
Q2 2020	25,034	$1,257	$39.39	$28.99 - $45.88
Q1 2020	24,674	$853	$39.55	$24.49 - $45.34
Q4 2019	25,975	$1,247	$41.05	$36.07 - $43.68
Q3 2019	36,158	$1,507	$36.09	$33.62 - $39.24
Q2 2019	27,086	$1,063	$34.59	$31.22 - $36.62
Q1 2019	27,872	$1,096	$31.91	$25.52 - $36.69
Q4 2018	28,331	$828	$27.68	$24.10 - $32.91
Q3 2018	28,839	$1,056	$34.15	$32.33 - $35.89
Q2 2018	29,055	$1,087	$34.09	$31.70 - $36.99
Q1 2018	28,397	$1,148	$37.94	$34.97 - $41.04
Q4 2017	29,980	$1,317	$35.80	$33.80 - $39.17
Q3 2017	32,318	$1,261	$33.12	$31.72 - $34.42
Q2 2017	32,385	$1,237	$32.06	$28.82 - $34.52
Q1 2017	32,450	$1,103	$29.20	$27.36 - $30.53
Q4 2016	32,696	$1,034	$27.95	$25.61 - $30.47
Q3 2016	32,411	$1,112	$30.05	$26.26 - $32.48
Q2 2016	35,182	$1,089	$27.32	$25.22 - $28.52
Q1 2016	34,687	$1,091	$23.79	$19.95 - $27.39
Q4 2015	34,554	$978	$24.50	$21.34 - $26.34
Q3 2015	34,842	$877	$22.00	$19.31 - $24.52
Q2 2015	34,586	$922	$20.22	$19.12 - $21.30
Q1 2015	33,032	$882	$19.32	$17.38 - $20.50
Q4 2014	32,051	$808	$17.51	$14.79 - $19.07
Q3 2014	42,054	$1,006	$16.70	$14.98 - $18.49
Q2 2014	42,243	$938	$15.87	$14.42 - $17.26
Q1 2014	43,759	$972	$16.53	$15.18 - $17.49
Q4 2013	46,452	$1,058	$15.53	$14.04 - $16.82
Q3 2013	48,412	$1,030	$14.83	$13.37 - $16.78
Q2 2013	48,313	$942	$14.92	$13.43 - $16.64