MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,988 Value ($000) $444 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 3,677 Value ($000) $217 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 3,677 Value ($000) $221 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 3,663 Value ($000) $201 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 3,663 Value ($000) $202 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 3,663 Value ($000) $184 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 3,663 Value ($000) $127 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 10,559 Value ($000) $507 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 10,559 Value ($000) $440 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 10,749 Value ($000) $422 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 11,199 Value ($000) $440 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 11,710 Value ($000) $342 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 11,610 Value ($000) $425 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 12,400 Value ($000) $464 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 12,690 Value ($000) $513 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 12,770 Value ($000) $561 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 12,790 Value ($000) $499 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 12,850 Value ($000) $491 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 13,310 Value ($000) $452 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 13,900 Value ($000) $440 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 14,120 Value ($000) $484 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 14,270 Value ($000) $442 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 14,470 Value ($000) $455 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 13,360 Value ($000) $378 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 430 Value ($000) $11 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 430 Value ($000) $11 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 588 Value ($000) $16 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 588 Value ($000) $15 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 588 Value ($000) $14 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 588 Value ($000) $13 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 588 Value ($000) $13 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 421 Value ($000) $10 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 421 Value ($000) $9 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 256 Value ($000) $5 Avg Close $14.92 Range $13.43 - $16.64