MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,000 Value ($000) $168 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 2,000 Value ($000) $133 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,000 Value ($000) $237 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 4,100 Value ($000) $275 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 4,100 Value ($000) $219 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,100 Value ($000) $235 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 22,100 Value ($000) $1,099 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 22,100 Value ($000) $1,031 Avg Close $45.49 Range $39.82 - $49.55
Q1 2020
Shares 3,300 Value ($000) $114,081 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 3,300 Value ($000) $158,367 Avg Close $41.05 Range $36.07 - $43.68