MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,310 Value ($000) $400 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 6,933 Value ($000) $488 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 7,532 Value ($000) $485 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 8,639 Value ($000) $601 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 8,286 Value ($000) $601 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 9,118 Value ($000) $765 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 8,736 Value ($000) $582 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 8,853 Value ($000) $698 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 9,217 Value ($000) $617 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 8,974 Value ($000) $480 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 8,861 Value ($000) $508 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 10,650 Value ($000) $530 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 7,945 Value ($000) $371 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 5,719 Value ($000) $267 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 8,637 Value ($000) $437 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 7,214 Value ($000) $368 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 7,352 Value ($000) $516 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 6,177 Value ($000) $343 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 5,958 Value ($000) $351 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 4,883 Value ($000) $292 Avg Close $51.14 Range $47.60 - $55.71
Q2 2018
Shares 5,347 Value ($000) $200 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 7,726 Value ($000) $312 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 8,644 Value ($000) $380 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 8,409 Value ($000) $328 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 8,691 Value ($000) $332 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 9,439 Value ($000) $321 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 8,464 Value ($000) $267 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 7,721 Value ($000) $265 Avg Close $30.05 Range $26.26 - $32.48