MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,647 Value ($000) $358 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 10,056 Value ($000) $708 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 10,970 Value ($000) $706 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 11,170 Value ($000) $777 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 11,524 Value ($000) $836 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 12,070 Value ($000) $1,013 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 12,586 Value ($000) $839 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 12,943 Value ($000) $1,021 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 14,157 Value ($000) $948 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 16,056 Value ($000) $858 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 18,585 Value ($000) $1,066 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 18,828 Value ($000) $936 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 18,825 Value ($000) $879 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 18,568 Value ($000) $867 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 19,468 Value ($000) $985 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 19,857 Value ($000) $1,013 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 20,502 Value ($000) $1,440 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 20,925 Value ($000) $1,162 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 21,665 Value ($000) $1,276 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 22,115 Value ($000) $1,325 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 23,326 Value ($000) $1,281 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 24,197 Value ($000) $1,334 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 24,829 Value ($000) $1,247 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 28,348 Value ($000) $980 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 28,846 Value ($000) $1,384 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 29,785 Value ($000) $1,241 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 30,465 Value ($000) $1,195 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 30,308 Value ($000) $1,191 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 31,279 Value ($000) $915 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 31,218 Value ($000) $1,143 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 31,550 Value ($000) $1,181 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 31,650 Value ($000) $1,280 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 31,950 Value ($000) $1,404 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 32,015 Value ($000) $1,249 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 32,036 Value ($000) $1,224 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 32,086 Value ($000) $1,091 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 32,833 Value ($000) $1,038 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 32,794 Value ($000) $1,125 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 32,782 Value ($000) $1,014 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 32,596 Value ($000) $1,025 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 32,677 Value ($000) $925 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 32,077 Value ($000) $808 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 32,633 Value ($000) $870 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 32,461 Value ($000) $867 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 32,192 Value ($000) $811 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 31,291 Value ($000) $748 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 31,591 Value ($000) $701 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 31,671 Value ($000) $703 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 31,705 Value ($000) $722 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 31,378 Value ($000) $668 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 31,056 Value ($000) $605 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 30,008 Value ($000) $608 Avg Close $13.71 Range $12.28 - $15.30
Q4 2012
Shares 30,195 Value ($000) $503 Avg Close — Range —
Q3 2012
Shares 31,839 Value ($000) $479 Avg Close — Range —
Q2 2012
Shares 31,790 Value ($000) $441 Avg Close — Range —
Q1 2012
Shares 32,116 Value ($000) $429 Avg Close — Range —
Q4 2011
Shares 31,882 Value ($000) $334 Avg Close — Range —
Q3 2011
Shares 31,809 Value ($000) $226 Avg Close — Range —