MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 121,489 Value ($000) $4,446 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 131,514 Value ($000) $4,921 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 132,934 Value ($000) $5,376 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 132,904 Value ($000) $5,840 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 135,438 Value ($000) $5,283 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 137,843 Value ($000) $5,267 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 140,853 Value ($000) $4,788 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 147,608 Value ($000) $4,821 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 151,133 Value ($000) $5,185 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 154,278 Value ($000) $5,060 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 160,322 Value ($000) $5,042 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 44,640 Value ($000) $1,263 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 44,040 Value ($000) $1,179 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 43,940 Value ($000) $1,013 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 43,370 Value ($000) $1,158 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 44,340 Value ($000) $1,117 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 139,236 Value ($000) $3,331 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 136,461 Value ($000) $3,029 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 140,686 Value ($000) $3,125 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 131,386 Value ($000) $3,001 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 46,510 Value ($000) $990 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 114,511 Value ($000) $2,232 Avg Close $14.92 Range $13.43 - $16.64