MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,682 Value ($000) $1,186 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 27,066 Value ($000) $1,905 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 111,256 Value ($000) $7,160 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 46,268 Value ($000) $3,217 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 102,356 Value ($000) $7,428 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 50,489 Value ($000) $4,238 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 29,637 Value ($000) $1,976 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 30,114 Value ($000) $2,375 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 30,735 Value ($000) $2,059 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 28,238 Value ($000) $1,509 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 32,153 Value ($000) $1,845 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 2,668 Value ($000) $133 Avg Close $48.90 Range $44.50 - $54.07
Q3 2022
Shares 18,946 Value ($000) $885 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 44,399 Value ($000) $2,247 Avg Close $49.33 Range $43.30 - $54.44
Q4 2021
Shares 31,857 Value ($000) $2,237 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 20,750 Value ($000) $1,153 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 20,844 Value ($000) $1,228 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 17,025 Value ($000) $1,020 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 17,357 Value ($000) $953 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 5,788 Value ($000) $319 Avg Close $51.02 Range $44.72 - $54.83
Q4 2019
Shares 19,487 Value ($000) $935 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 18,064 Value ($000) $753 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 5,810 Value ($000) $228 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 14,162 Value ($000) $557 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 16,427 Value ($000) $480 Avg Close $27.68 Range $24.10 - $32.91
Q1 2018
Shares 32,020 Value ($000) $1,295 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 24,409 Value ($000) $1,073 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 27,533 Value ($000) $1,074 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 16,383 Value ($000) $626 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 16,349 Value ($000) $556 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 18,914 Value ($000) $603 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 12,218 Value ($000) $418 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 11,794 Value ($000) $365 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 7,669 Value ($000) $241 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 7,489 Value ($000) $212 Avg Close $24.50 Range $21.34 - $26.34
Q2 2015
Shares 200,000 Value ($000) $5,334 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 413,790 Value ($000) $11,052 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 414,070 Value ($000) $10,435 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 560,000 Value ($000) $13,395 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 160,000 Value ($000) $3,552 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 245,000 Value ($000) $5,439 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 625,000 Value ($000) $14,238 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 500,000 Value ($000) $10,635 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 500,000 Value ($000) $9,740 Avg Close $14.92 Range $13.43 - $16.64