MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,055 Value ($000) $36,049 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 556,445 Value ($000) $39,168 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 569,676 Value ($000) $36,664 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 611,630 Value ($000) $42,533 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 646,326 Value ($000) $46,904 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 922,566 Value ($000) $77,440 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 849,161 Value ($000) $56,614 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 690,929 Value ($000) $54,500 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 608,165 Value ($000) $40,735 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 780,637 Value ($000) $41,725 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 752,007 Value ($000) $43,150 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 793,538 Value ($000) $39,455 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,064,247 Value ($000) $49,668 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 991,373 Value ($000) $46,287 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,018,529 Value ($000) $51,538 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 968,597 Value ($000) $51,035 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 718,514 Value ($000) $50,454 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 449,850 Value ($000) $24,989 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 615,712 Value ($000) $36,272 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 630,302 Value ($000) $37,755 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 663,771 Value ($000) $36,461 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 479,395 Value ($000) $26,429 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 293,476 Value ($000) $14,735 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 323,150 Value ($000) $11,171 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 371,103 Value ($000) $17,809 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 245,450 Value ($000) $10,230 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 82,781 Value ($000) $3,248 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 82,696 Value ($000) $3,251 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 104,152 Value ($000) $3,045 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 208,501 Value ($000) $7,631 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 94,905 Value ($000) $3,551 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 84,437 Value ($000) $3,415 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 303,966 Value ($000) $13,357 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 487,341 Value ($000) $19,011 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 498,409 Value ($000) $19,044 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 39,464 Value ($000) $1,341 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 31,174 Value ($000) $986 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 287,514 Value ($000) $9,864 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 508,736 Value ($000) $15,741 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 1,722,416 Value ($000) $54,169 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 2,569,187 Value ($000) $72,708 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 4,281,521 Value ($000) $107,809 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 5,194,668 Value ($000) $138,493 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 5,111,339 Value ($000) $136,473 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 2,033,300 Value ($000) $51,239 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 1,919,100 Value ($000) $45,906 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 1,975,100 Value ($000) $43,848 Avg Close $15.87 Range $14.42 - $17.26
Q3 2013
Shares 169 Value ($000) $3 Avg Close $14.83 Range $13.37 - $16.78