MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25,090 Value ($000) $1,383 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 33,070 Value ($000) $1,661 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 33,410 Value ($000) $1,155 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 146,840 Value ($000) $7,047 Avg Close $41.05 Range $36.07 - $43.68
Q2 2018
Shares 70,270 Value ($000) $2,629 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 47,890 Value ($000) $1,936 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 50,450 Value ($000) $2,217 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 50,450 Value ($000) $1,968 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 50,450 Value ($000) $1,928 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 50,450 Value ($000) $1,715 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 148,200 Value ($000) $4,686 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 74,990 Value ($000) $2,573 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 172,290 Value ($000) $5,330 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 175,870 Value ($000) $5,531 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 78,880 Value ($000) $2,232 Avg Close $24.50 Range $21.34 - $26.34