MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,955 Value ($000) $188 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 2,491 Value ($000) $175 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 2,735 Value ($000) $176 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 2,520 Value ($000) $175 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 2,525 Value ($000) $183 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,635 Value ($000) $221 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 6,278 Value ($000) $419 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 6,080 Value ($000) $480 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 6,407 Value ($000) $429 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 6,446 Value ($000) $345 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 7,161 Value ($000) $411 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 8,485 Value ($000) $422 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 7,939 Value ($000) $370 Avg Close $45.49 Range $39.82 - $49.55
Q2 2022
Shares 15,904 Value ($000) $805 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 16,254 Value ($000) $829 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 15,296 Value ($000) $1,074 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 14,922 Value ($000) $829 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 17,361 Value ($000) $1,023 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 17,360 Value ($000) $1,040 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 17,513 Value ($000) $962 Avg Close $50.31 Range $47.08 - $54.86
Q1 2018
Shares 21,998 Value ($000) $890 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 22,848 Value ($000) $1,004 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 22,838 Value ($000) $891 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 22,838 Value ($000) $873 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 22,355 Value ($000) $760 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 21,805 Value ($000) $689 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 21,805 Value ($000) $748 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 22,205 Value ($000) $687 Avg Close $27.32 Range $25.22 - $28.52