MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,000,000 Value ($000) $133,350 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 10,000,000 Value ($000) $267,000 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 10,000,000 Value ($000) $252,000 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 8,100,000 Value ($000) $193,752 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 8,500,000 Value ($000) $188,700 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 4,750,000 Value ($000) $105,498 Avg Close $16.53 Range $15.18 - $17.49