MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,902 Value ($000) $689 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 10,152 Value ($000) $737 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 10,427 Value ($000) $875 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 10,468 Value ($000) $698 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 10,618 Value ($000) $838 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 10,449 Value ($000) $700 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 13,714 Value ($000) $733 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 13,735 Value ($000) $788 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 13,735 Value ($000) $683 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 14,060 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 14,660 Value ($000) $684 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 14,660 Value ($000) $742 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 14,660 Value ($000) $748 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 14,660 Value ($000) $1,029 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 15,298 Value ($000) $850 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 15,553 Value ($000) $916 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 15,553 Value ($000) $932 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 15,940 Value ($000) $876 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 15,765 Value ($000) $869 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 16,065 Value ($000) $807 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 19,065 Value ($000) $659 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 19,775 Value ($000) $949 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 20,100 Value ($000) $838 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 24,603 Value ($000) $965 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 26,888 Value ($000) $1,057 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 36,988 Value ($000) $1,082 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 63,810 Value ($000) $2,335 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 79,308 Value ($000) $2,968 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 73,758 Value ($000) $2,983 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 73,948 Value ($000) $3,249 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 59,950 Value ($000) $2,339 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 58,980 Value ($000) $2,254 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 51,185 Value ($000) $1,740 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 77,950 Value ($000) $2,465 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 93,225 Value ($000) $3,199 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 38,475 Value ($000) $1,190 Avg Close $27.32 Range $25.22 - $28.52